시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,860	90	- 0.50%	507,573	9,165
10:19	17,840	110	- 0.61%	504,481	9,110
10:18	17,830	120	- 0.67%	504,081	9,103
10:17	17,840	110	- 0.61%	503,114	9,085
10:16	17,890	60	- 0.33%	502,766	9,079
10:15	17,830	120	- 0.67%	501,287	9,053
10:14	17,790	160	- 0.89%	500,870	9,045
10:13	17,790	160	- 0.89%	500,545	9,040
10:12	17,780	170	- 0.95%	499,406	9,019
10:11	17,750	200	- 1.11%	498,247	8,999