시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,070	120	+ 0.67%	524,052	9,461
10:29	18,070	120	+ 0.67%	521,527	9,415
10:28	17,970	20	+ 0.11%	517,310	9,339
10:27	17,950	0	0.00%	517,062	9,335
10:26	17,900	50	- 0.28%	515,413	9,305
10:25	17,890	60	- 0.33%	514,194	9,283
10:24	17,900	50	- 0.28%	510,087	9,210
10:23	17,920	30	- 0.17%	509,124	9,193
10:22	17,890	60	- 0.33%	508,401	9,180
10:21	17,890	60	- 0.33%	508,295	9,178