시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,110	160	+ 0.89%	744,503	13,440
14:59	18,090	140	+ 0.78%	743,830	13,427
14:58	18,070	120	+ 0.67%	742,770	13,408
14:57	18,060	110	+ 0.61%	742,000	13,394
14:56	18,070	120	+ 0.67%	741,452	13,384
14:55	18,080	130	+ 0.72%	741,140	13,379
14:54	18,080	130	+ 0.72%	740,931	13,375
14:53	18,080	130	+ 0.72%	740,333	13,364
14:52	18,070	120	+ 0.67%	739,142	13,343
14:51	18,090	140	+ 0.78%	738,641	13,334