시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,990	40	+ 0.22%	532,989	9,622
10:39	18,000	50	+ 0.28%	530,534	9,578
10:38	18,000	50	+ 0.28%	529,948	9,567
10:37	17,960	10	+ 0.06%	528,464	9,540
10:36	17,970	20	+ 0.11%	528,092	9,534
10:35	17,970	20	+ 0.11%	527,667	9,526
10:34	17,990	40	+ 0.22%	526,960	9,513
10:33	18,000	50	+ 0.28%	526,045	9,497
10:32	18,000	50	+ 0.28%	525,846	9,493
10:31	18,050	100	+ 0.56%	524,832	9,475