시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,050	100	+ 0.56%	541,467	9,774
10:49	18,050	100	+ 0.56%	540,648	9,760
10:48	18,010	60	+ 0.33%	539,533	9,740
10:47	18,050	100	+ 0.56%	538,646	9,724
10:46	18,020	70	+ 0.39%	537,766	9,708
10:45	18,020	70	+ 0.39%	536,994	9,694
10:44	18,020	70	+ 0.39%	536,679	9,688
10:43	18,010	60	+ 0.33%	534,808	9,654
10:42	17,970	20	+ 0.11%	534,305	9,645
10:41	18,000	50	+ 0.28%	533,972	9,639