시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,170	220	+ 1.23%	555,758	10,034
10:59	18,200	250	+ 1.39%	555,286	10,025
10:58	18,160	210	+ 1.17%	550,220	9,933
10:57	18,130	180	+ 1.00%	547,421	9,882
10:56	18,060	110	+ 0.61%	544,966	9,838
10:55	18,050	100	+ 0.56%	544,725	9,833
10:54	18,060	110	+ 0.61%	543,985	9,820
10:53	18,050	100	+ 0.56%	543,700	9,815
10:52	18,050	100	+ 0.56%	542,196	9,788
10:51	18,060	110	+ 0.61%	541,590	9,777