시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,090	140	+ 0.78%	568,971	10,273
11:09	18,110	160	+ 0.89%	567,896	10,254
11:08	18,090	140	+ 0.78%	567,134	10,240
11:07	18,130	180	+ 1.00%	565,139	10,204
11:06	18,170	220	+ 1.23%	563,702	10,178
11:05	18,180	230	+ 1.28%	561,798	10,143
11:04	18,140	190	+ 1.06%	560,714	10,124
11:03	18,170	220	+ 1.23%	559,582	10,103
11:02	18,200	250	+ 1.39%	558,883	10,090
11:01	18,210	260	+ 1.45%	557,653	10,068