시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,160	210	+ 1.17%	575,212	10,387
11:19	18,170	220	+ 1.23%	574,766	10,379
11:18	18,160	210	+ 1.17%	574,761	10,379
11:17	18,170	220	+ 1.23%	573,938	10,364
11:16	18,160	210	+ 1.17%	573,653	10,359
11:15	18,180	230	+ 1.28%	573,224	10,351
11:14	18,160	210	+ 1.17%	572,087	10,330
11:13	18,180	230	+ 1.28%	571,282	10,315
11:12	18,160	210	+ 1.17%	570,598	10,303
11:11	18,170	220	+ 1.23%	569,849	10,289