시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,160	210	+ 1.17%	593,359	10,717
11:29	18,160	210	+ 1.17%	593,074	10,712
11:28	18,140	190	+ 1.06%	592,329	10,698
11:27	18,150	200	+ 1.11%	590,956	10,673
11:26	18,165	215	+ 1.20%	590,320	10,662
11:25	18,190	240	+ 1.34%	589,209	10,642
11:24	18,240	290	+ 1.62%	585,357	10,572
11:23	18,200	250	+ 1.39%	578,732	10,451
11:22	18,190	240	+ 1.34%	577,147	10,422
11:21	18,190	240	+ 1.34%	576,065	10,402