시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,090	140	+ 0.78%	601,008	10,856
11:39	18,120	170	+ 0.95%	599,491	10,828
11:38	18,150	200	+ 1.11%	598,041	10,802
11:37	18,160	210	+ 1.17%	597,554	10,793
11:36	18,190	240	+ 1.34%	597,346	10,789
11:35	18,170	220	+ 1.23%	597,052	10,784
11:34	18,150	200	+ 1.11%	596,577	10,775
11:33	18,150	200	+ 1.11%	595,048	10,748
11:32	18,150	200	+ 1.11%	593,990	10,729
11:31	18,160	210	+ 1.17%	593,616	10,722