시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,000	50	+ 0.28%	609,065	11,001
11:49	18,030	80	+ 0.45%	609,027	11,000
11:48	18,030	80	+ 0.45%	606,338	10,952
11:47	17,990	40	+ 0.22%	606,337	10,952
11:46	17,980	30	+ 0.17%	605,756	10,941
11:45	18,000	50	+ 0.28%	605,246	10,932
11:44	18,050	100	+ 0.56%	603,884	10,908
11:43	18,050	100	+ 0.56%	603,494	10,901
11:42	18,050	100	+ 0.56%	602,482	10,882
11:41	18,080	130	+ 0.72%	601,281	10,861