시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,990	40	+ 0.22%	614,303	11,095
11:59	17,990	40	+ 0.22%	614,087	11,091
11:58	18,000	50	+ 0.28%	613,983	11,090
11:57	18,000	50	+ 0.28%	613,880	11,088
11:56	18,010	60	+ 0.33%	612,872	11,070
11:55	18,000	50	+ 0.28%	612,020	11,054
11:54	18,000	50	+ 0.28%	611,489	11,045
11:53	18,000	50	+ 0.28%	611,229	11,040
11:52	18,000	50	+ 0.28%	610,955	11,035
11:51	17,990	40	+ 0.22%	610,782	11,032