시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,000	50	+ 0.28%	623,353	11,258
12:09	18,000	50	+ 0.28%	622,104	11,235
12:08	17,970	20	+ 0.11%	620,818	11,212
12:07	17,960	10	+ 0.06%	620,176	11,201
12:06	17,960	10	+ 0.06%	619,959	11,197
12:05	17,970	20	+ 0.11%	618,896	11,178
12:04	17,960	10	+ 0.06%	618,710	11,174
12:03	17,970	20	+ 0.11%	618,367	11,168
12:02	17,980	30	+ 0.17%	615,537	11,117
12:01	17,980	30	+ 0.17%	614,657	11,102