시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,150	200	+ 1.11%	760,273	13,726
15:09	18,160	210	+ 1.17%	759,169	13,706
15:08	18,160	210	+ 1.17%	758,310	13,690
15:07	18,180	230	+ 1.28%	755,251	13,635
15:06	18,150	200	+ 1.11%	754,134	13,614
15:05	18,160	210	+ 1.17%	753,426	13,601
15:04	18,150	200	+ 1.11%	749,884	13,537
15:03	18,140	190	+ 1.06%	748,247	13,507
15:02	18,140	190	+ 1.06%	745,605	13,460
15:01	18,110	160	+ 0.89%	744,668	13,443