시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,960	10	+ 0.06%	629,061	11,361
12:19	17,960	10	+ 0.06%	628,497	11,350
12:18	17,970	20	+ 0.11%	628,193	11,345
12:17	17,950	0	0.00%	627,926	11,340
12:16	17,960	10	+ 0.06%	625,569	11,298
12:15	17,970	20	+ 0.11%	625,243	11,292
12:14	18,000	50	+ 0.28%	624,632	11,281
12:13	18,000	50	+ 0.28%	624,460	11,278
12:12	18,000	50	+ 0.28%	624,063	11,271
12:11	18,030	80	+ 0.45%	623,960	11,269