시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,940	10	- 0.06%	638,716	11,534
12:29	17,950	0	0.00%	638,547	11,531
12:28	17,930	20	- 0.11%	638,060	11,522
12:27	17,940	10	- 0.06%	637,297	11,508
12:26	17,960	10	+ 0.06%	636,447	11,493
12:25	17,930	20	- 0.11%	633,830	11,446
12:24	17,940	10	- 0.06%	631,858	11,411
12:23	17,950	0	0.00%	631,580	11,406
12:22	17,950	0	0.00%	631,328	11,401
12:21	17,960	10	+ 0.06%	630,406	11,385