시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,960	10	+ 0.06%	645,659	11,659
12:39	17,960	10	+ 0.06%	645,376	11,653
12:38	17,960	10	+ 0.06%	644,881	11,645
12:37	17,970	20	+ 0.11%	644,853	11,644
12:36	17,990	40	+ 0.22%	644,533	11,638
12:35	17,990	40	+ 0.22%	643,375	11,617
12:34	17,990	40	+ 0.22%	642,784	11,607
12:33	17,970	20	+ 0.11%	642,602	11,604
12:32	17,990	40	+ 0.22%	640,286	11,562
12:31	17,980	30	+ 0.17%	639,320	11,545