시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,920	30	- 0.17%	655,567	11,836
12:49	17,910	40	- 0.22%	655,516	11,835
12:48	17,920	30	- 0.17%	654,898	11,824
12:47	17,920	30	- 0.17%	654,196	11,812
12:46	17,920	30	- 0.17%	652,677	11,785
12:45	17,940	10	- 0.06%	651,823	11,769
12:44	17,940	10	- 0.06%	651,625	11,766
12:43	17,970	20	+ 0.11%	649,680	11,731
12:42	17,970	20	+ 0.11%	648,799	11,715
12:41	17,960	10	+ 0.06%	646,815	11,679