시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,920	30	- 0.17%	663,805	11,984
12:59	17,870	80	- 0.45%	662,620	11,963
12:58	17,880	70	- 0.39%	662,032	11,952
12:57	17,900	50	- 0.28%	660,764	11,929
12:56	17,910	40	- 0.22%	660,613	11,927
12:55	17,900	50	- 0.28%	659,491	11,907
12:54	17,900	50	- 0.28%	658,886	11,896
12:53	17,905	45	- 0.25%	658,185	11,883
12:52	17,910	40	- 0.22%	657,916	11,878
12:51	17,910	40	- 0.22%	655,882	11,842