시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,960	10	+ 0.06%	673,563	12,159
13:09	17,960	10	+ 0.06%	673,479	12,158
13:08	17,960	10	+ 0.06%	673,304	12,155
13:07	17,990	40	+ 0.22%	672,979	12,149
13:06	18,000	50	+ 0.28%	672,311	12,137
13:05	18,010	60	+ 0.33%	671,616	12,124
13:04	17,970	20	+ 0.11%	667,336	12,047
13:03	17,980	30	+ 0.17%	666,862	12,039
13:02	17,970	20	+ 0.11%	666,524	12,033
13:01	17,980	30	+ 0.17%	665,770	12,019