시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,920	30	- 0.17%	677,453	12,229
13:19	17,940	10	- 0.06%	677,312	12,227
13:18	17,970	20	+ 0.11%	676,352	12,209
13:17	17,980	30	+ 0.17%	675,796	12,199
13:16	17,990	40	+ 0.22%	675,530	12,195
13:15	17,960	10	+ 0.06%	675,112	12,187
13:14	17,950	0	0.00%	674,537	12,177
13:13	17,950	0	0.00%	674,324	12,173
13:12	17,960	10	+ 0.06%	674,129	12,169
13:11	17,960	10	+ 0.06%	673,618	12,160