시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,970	20	+ 0.11%	681,985	12,310
13:29	17,940	10	- 0.06%	680,494	12,284
13:28	17,950	0	0.00%	680,219	12,279
13:27	17,950	0	0.00%	680,039	12,275
13:26	17,940	10	- 0.06%	679,879	12,273
13:25	17,940	10	- 0.06%	679,776	12,271
13:24	17,940	10	- 0.06%	679,457	12,265
13:23	17,950	0	0.00%	678,750	12,252
13:22	17,950	0	0.00%	678,509	12,248
13:21	17,930	20	- 0.11%	677,683	12,233