시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,970	20	+ 0.11%	686,848	12,398
13:39	18,000	50	+ 0.28%	686,430	12,390
13:38	18,000	50	+ 0.28%	686,107	12,385
13:37	18,000	50	+ 0.28%	686,008	12,383
13:36	17,990	40	+ 0.22%	684,737	12,360
13:35	17,990	40	+ 0.22%	684,279	12,352
13:34	17,980	30	+ 0.17%	683,977	12,346
13:33	17,990	40	+ 0.22%	683,661	12,341
13:32	17,990	40	+ 0.22%	683,330	12,335
13:31	17,980	30	+ 0.17%	683,263	12,333