시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,980	30	+ 0.17%	690,966	12,472
13:49	17,990	40	+ 0.22%	690,933	12,471
13:48	17,990	40	+ 0.22%	690,715	12,467
13:47	17,970	20	+ 0.11%	690,463	12,463
13:46	18,000	50	+ 0.28%	690,130	12,457
13:45	18,000	50	+ 0.28%	689,768	12,450
13:44	18,000	50	+ 0.28%	689,717	12,449
13:43	17,990	40	+ 0.22%	687,624	12,412
13:42	17,980	30	+ 0.17%	687,244	12,405
13:41	17,980	30	+ 0.17%	687,116	12,403