시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,080	130	+ 0.72%	775,350	13,999
15:19	18,080	130	+ 0.72%	770,517	13,911
15:18	18,080	130	+ 0.72%	770,215	13,906
15:17	18,090	140	+ 0.78%	768,742	13,879
15:16	18,090	140	+ 0.78%	767,181	13,851
15:15	18,080	130	+ 0.72%	766,251	13,834
15:14	18,090	140	+ 0.78%	765,529	13,821
15:13	18,120	170	+ 0.95%	763,108	13,777
15:12	18,130	180	+ 1.00%	761,716	13,752
15:11	18,140	190	+ 1.06%	760,816	13,736