시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	67,400	2,100	- 3.02%	3,700	249
10:20	67,300	2,200	- 3.17%	3,674	247
10:15	67,400	2,100	- 3.02%	3,673	247
10:14	67,200	2,300	- 3.31%	3,672	247
10:12	67,200	2,300	- 3.31%	3,666	247
10:11	67,100	2,400	- 3.45%	3,665	247
10:10	67,200	2,300	- 3.31%	3,642	245
10:00	67,500	2,000	- 2.88%	3,629	244
09:59	68,500	1,000	- 1.44%	3,622	244
09:58	67,300	2,200	- 3.17%	3,617	243