시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	67,200	2,300	- 3.31%	3,951	266
10:55	67,500	2,000	- 2.88%	3,909	263
10:47	67,400	2,100	- 3.02%	3,908	263
10:46	67,300	2,200	- 3.17%	3,901	262
10:45	67,300	2,200	- 3.17%	3,900	262
10:44	67,300	2,200	- 3.17%	3,899	262
10:37	67,300	2,200	- 3.17%	3,896	262
10:36	67,400	2,100	- 3.02%	3,894	262
10:32	67,100	2,400	- 3.45%	3,876	261
10:28	67,100	2,400	- 3.45%	3,856	259