시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	67,300	2,200	- 3.17%	4,034	271
11:44	67,500	2,000	- 2.88%	4,029	271
11:40	67,500	2,000	- 2.88%	4,021	271
11:32	67,600	1,900	- 2.73%	4,001	269
11:26	67,700	1,800	- 2.59%	4,000	269
11:22	67,600	1,900	- 2.73%	3,993	269
11:20	68,000	1,500	- 2.16%	3,965	267
11:19	67,600	1,900	- 2.73%	3,961	266
11:16	67,600	1,900	- 2.73%	3,955	266
11:11	67,400	2,100	- 3.02%	3,954	266