시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	66,900	2,600	- 3.74%	4,501	303
12:20	66,900	2,600	- 3.74%	4,435	298
12:17	67,000	2,500	- 3.60%	4,429	298
12:14	67,200	2,300	- 3.31%	4,247	286
12:03	67,200	2,300	- 3.31%	4,227	284
12:00	67,100	2,400	- 3.45%	4,224	284
11:59	67,200	2,300	- 3.31%	4,126	278
11:55	67,200	2,300	- 3.31%	4,038	272
11:50	67,300	2,200	- 3.17%	4,037	272
11:49	67,250	2,250	- 3.24%	4,036	272