시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	66,700	2,800	- 4.03%	4,714	317
12:47	66,700	2,800	- 4.03%	4,713	317
12:45	66,700	2,800	- 4.03%	4,707	316
12:43	66,800	2,700	- 3.89%	4,592	309
12:40	66,800	2,700	- 3.89%	4,591	309
12:36	66,700	2,800	- 4.03%	4,589	309
12:31	66,700	2,800	- 4.03%	4,586	308
12:24	66,900	2,600	- 3.74%	4,514	304
12:23	66,800	2,700	- 3.89%	4,509	303
12:22	66,800	2,700	- 3.89%	4,508	303