시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	67,000	2,500	- 3.60%	4,891	329
13:22	67,000	2,500	- 3.60%	4,889	329
13:21	66,900	2,600	- 3.74%	4,888	329
13:17	66,800	2,700	- 3.89%	4,887	329
13:12	66,700	2,800	- 4.03%	4,865	327
13:05	66,700	2,800	- 4.03%	4,777	321
13:00	66,800	2,700	- 3.89%	4,776	321
12:56	66,800	2,700	- 3.89%	4,769	321
12:55	66,800	2,700	- 3.89%	4,765	320
12:54	67,000	2,500	- 3.60%	4,734	318