시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	67,300	2,200	- 3.17%	5,038	339
14:31	67,200	2,300	- 3.31%	5,037	339
14:28	67,100	2,400	- 3.45%	5,035	338
14:26	67,100	2,400	- 3.45%	5,034	338
14:15	67,000	2,500	- 3.60%	5,032	338
13:56	67,000	2,500	- 3.60%	5,016	337
13:51	67,100	2,400	- 3.45%	5,015	337
13:42	67,000	2,500	- 3.60%	5,010	337
13:41	67,100	2,400	- 3.45%	4,893	329
13:39	67,000	2,500	- 3.60%	4,892	329