시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	67,000	2,500	- 3.60%	5,156	347
15:01	67,000	2,500	- 3.60%	5,155	346
14:59	67,000	2,500	- 3.60%	5,154	346
14:58	67,000	2,500	- 3.60%	5,151	346
14:57	67,000	2,500	- 3.60%	5,130	345
14:52	67,000	2,500	- 3.60%	5,124	344
14:51	67,100	2,400	- 3.45%	5,107	343
14:46	67,100	2,400	- 3.45%	5,092	342
14:45	67,000	2,500	- 3.60%	5,065	340
14:44	67,100	2,400	- 3.45%	5,060	340