시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	68,600	900	- 1.30%	185	13
09:24	68,600	900	- 1.30%	148	10
09:23	68,500	1,000	- 1.44%	143	10
09:22	68,400	1,100	- 1.58%	103	7
09:18	68,400	1,100	- 1.58%	101	7
09:17	68,400	1,100	- 1.58%	98	7
09:09	68,400	1,100	- 1.58%	96	7
09:08	68,400	1,100	- 1.58%	93	6
09:07	68,400	1,100	- 1.58%	89	6
09:06	68,300	1,200	- 1.73%	80	5