시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	67,200	2,300	- 3.31%	3,355	226
09:43	67,500	2,000	- 2.88%	3,320	223
09:40	70,900	1,400	+ 2.01%	2,848	191
09:39	67,400	2,100	- 3.02%	852	58
09:38	67,700	1,800	- 2.59%	724	49
09:37	68,000	1,500	- 2.16%	348	24
09:35	68,200	1,300	- 1.87%	290	20
09:34	68,200	1,300	- 1.87%	281	19
09:33	68,400	1,100	- 1.58%	190	13
09:27	68,500	1,000	- 1.44%	188	13