시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	67,200	2,300	- 3.31%	3,597	242
09:56	67,400	2,100	- 3.02%	3,525	237
09:54	67,800	1,700	- 2.45%	3,515	236
09:52	67,700	1,800	- 2.59%	3,514	236
09:51	67,700	1,800	- 2.59%	3,513	236
09:49	68,900	600	- 0.86%	3,486	235
09:48	67,300	2,200	- 3.17%	3,386	228
09:47	67,400	2,100	- 3.02%	3,385	228
09:46	67,600	1,900	- 2.73%	3,361	226
09:45	67,200	2,300	- 3.31%	3,360	226