시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,800	2,700	- 3.89%	5,590	376
15:19	66,600	2,900	- 4.17%	5,363	360
15:18	66,800	2,700	- 3.89%	5,257	353
15:17	66,800	2,700	- 3.89%	5,241	352
15:15	67,000	2,500	- 3.60%	5,239	352
15:13	66,900	2,600	- 3.74%	5,224	351
15:10	67,000	2,500	- 3.60%	5,219	351
15:09	66,800	2,700	- 3.89%	5,218	351
15:06	66,900	2,600	- 3.74%	5,160	347
15:03	66,900	2,600	- 3.74%	5,157	347