시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	498	3	+ 0.61%	90,659	45
11:01	498	3	+ 0.61%	57,846	29
10:55	499	4	+ 0.81%	57,826	29
10:54	495	0	0.00%	57,824	29
10:48	499	4	+ 0.81%	54,824	27
10:47	496	1	+ 0.20%	54,821	27
10:45	499	4	+ 0.81%	53,356	27
10:43	498	3	+ 0.61%	53,353	27
10:40	499	4	+ 0.81%	53,321	27
10:39	498	3	+ 0.61%	53,319	27