시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	498	3	+ 0.61%	100,094	50
11:29	497	2	+ 0.40%	99,668	49
11:25	497	2	+ 0.40%	95,668	47
11:24	497	2	+ 0.40%	95,568	47
11:17	498	3	+ 0.61%	95,089	47
11:14	498	3	+ 0.61%	95,059	47
11:13	498	3	+ 0.61%	92,821	46
11:12	497	2	+ 0.40%	92,816	46
11:09	497	2	+ 0.40%	90,967	45
11:07	497	2	+ 0.40%	90,661	45