시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	495	0	0.00%	117,832	58
12:02	495	0	0.00%	117,827	58
12:00	495	0	0.00%	117,687	58
11:51	496	1	+ 0.20%	115,687	57
11:50	493	2	- 0.40%	115,677	57
11:46	496	1	+ 0.20%	115,655	57
11:45	494	1	- 0.20%	109,698	54
11:42	496	1	+ 0.20%	108,055	54
11:41	493	2	- 0.40%	108,051	54
11:40	497	2	+ 0.40%	100,451	50