시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	494	1	- 0.20%	133,041	66
12:42	491	4	- 0.81%	133,037	66
12:39	494	1	- 0.20%	128,037	63
12:32	493	2	- 0.40%	128,027	63
12:29	494	1	- 0.20%	128,007	63
12:26	493	2	- 0.40%	118,051	58
12:24	492	3	- 0.61%	118,031	58
12:21	493	2	- 0.40%	118,008	58
12:17	494	1	- 0.20%	117,988	58
12:12	494	1	- 0.20%	117,833	58