시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	494	1	- 0.20%	133,706	66
13:05	494	1	- 0.20%	133,705	66
13:03	493	2	- 0.40%	133,695	66
13:01	493	2	- 0.40%	133,284	66
12:58	493	2	- 0.40%	133,276	66
12:57	494	1	- 0.20%	133,151	66
12:51	494	1	- 0.20%	133,149	66
12:50	492	3	- 0.61%	133,128	66
12:48	493	2	- 0.40%	133,103	66
12:45	494	1	- 0.20%	133,083	66