시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	490	5	- 1.01%	145,502	72
13:42	492	3	- 0.61%	135,302	67
13:32	492	3	- 0.61%	134,802	67
13:28	492	3	- 0.61%	134,782	67
13:27	492	3	- 0.61%	134,759	67
13:26	492	3	- 0.61%	134,739	67
13:21	492	3	- 0.61%	134,450	67
13:19	492	3	- 0.61%	134,430	67
13:16	492	3	- 0.61%	134,409	67
13:10	493	2	- 0.40%	134,288	66