시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	494	1	- 0.20%	147,442	73
14:22	493	2	- 0.40%	147,441	73
14:21	493	2	- 0.40%	147,433	73
14:15	495	0	0.00%	147,369	73
14:12	495	0	0.00%	147,363	73
14:08	493	2	- 0.40%	145,937	72
14:05	492	3	- 0.61%	145,936	72
14:03	491	4	- 0.81%	145,537	72
13:58	491	4	- 0.81%	145,530	72
13:52	492	3	- 0.61%	145,508	72