시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	495	0	0.00%	157,614	78
14:56	493	2	- 0.40%	154,877	77
14:55	492	3	- 0.61%	153,038	76
14:54	493	2	- 0.40%	149,423	74
14:53	493	2	- 0.40%	149,395	74
14:52	493	2	- 0.40%	148,122	73
14:39	494	1	- 0.20%	147,804	73
14:35	493	2	- 0.40%	147,803	73
14:30	493	2	- 0.40%	147,800	73
14:28	493	2	- 0.40%	147,465	73