시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	499	4	+ 0.81%	18,178	9
09:27	499	4	+ 0.81%	18,078	9
09:26	496	1	+ 0.20%	13,377	7
09:13	496	1	+ 0.20%	2,527	1
09:12	496	1	+ 0.20%	2,440	1
09:11	495	0	0.00%	2,410	1
09:10	495	0	0.00%	2,310	1
09:06	496	1	+ 0.20%	2,308	1
09:05	496	1	+ 0.20%	686	0
09:03	497	2	+ 0.40%	532	0