시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	499	4	+ 0.81%	38,181	19
09:56	498	3	+ 0.61%	38,178	19
09:55	498	3	+ 0.61%	34,400	17
09:54	499	4	+ 0.81%	33,284	17
09:53	500	5	+ 1.01%	33,084	16
09:52	499	4	+ 0.81%	31,583	16
09:51	497	2	+ 0.40%	19,914	10
09:50	496	1	+ 0.20%	19,415	10
09:49	496	1	+ 0.20%	19,208	10
09:35	499	4	+ 0.81%	19,178	10