시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	496	1	+ 0.20%	47,356	24
10:33	496	1	+ 0.20%	46,435	23
10:32	497	2	+ 0.40%	46,188	23
10:29	497	2	+ 0.40%	41,187	20
10:18	496	1	+ 0.20%	41,185	20
10:16	497	2	+ 0.40%	41,081	20
10:14	497	2	+ 0.40%	41,079	20
10:10	497	2	+ 0.40%	38,505	19
10:09	498	3	+ 0.61%	38,483	19
10:08	497	2	+ 0.40%	38,183	19