시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	490	5	- 1.01%	168,695	83
15:16	495	0	0.00%	158,669	78
15:13	494	1	- 0.20%	158,438	78
15:12	494	1	- 0.20%	158,410	78
15:11	495	0	0.00%	158,302	78
15:10	494	1	- 0.20%	158,189	78
15:07	494	1	- 0.20%	158,104	78
15:01	495	0	0.00%	157,848	78
15:00	495	0	0.00%	157,655	78
14:58	492	3	- 0.61%	157,636	78