시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	821	2	- 0.24%	8,374	7
10:41	821	2	- 0.24%	8,373	7
10:40	820	3	- 0.37%	8,372	7
10:39	820	3	- 0.37%	8,237	7
10:38	820	3	- 0.37%	8,217	7
10:35	820	3	- 0.37%	8,216	7
10:31	820	3	- 0.37%	8,211	7
10:27	819	4	- 0.49%	8,210	7
10:26	821	2	- 0.24%	7,207	6
10:23	822	1	- 0.12%	7,202	6